SP Plus - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
ABM Industries 47.27 0.17 0.36% 8.69% 2024-05-20
ADT 7.26 0.08 1.11% 18.63% 2024-05-20
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
CRA International 174.55 3.91 2.29% 77.53% 2024-05-20
Casella Waste Systems 100.26 1.71 1.74% 7.15% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
ICF International 147.23 -2.57 -1.72% 29.24% 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
Rollins 46.75 0.60 1.29% 13.57% 2024-05-20
SP Plus 53.99 0.02 0.04% 50.98% 2024-05-15
Tetra Tech 218.78 -1.44 -0.65% 52.77% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21